
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% |
Apr 01, 2025 | 17.21 | 17.21 | 17.34 | 17.00 | 1.20% |
Mar 31, 2025 | 17.00 | 17.00 | 17.34 | 17.00 | -1.92% |
Mar 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Mar 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Mar 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.94% |
Mar 27, 2025 | 17.50 | 17.50 | 17.51 | 17.50 | -0.04% |
Mar 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.43% |
Mar 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.31% |
Mar 24, 2025 | 17.49 | 17.49 | 17.49 | 17.42 | 0.39% |
Mar 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% |
Mar 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% |
Mar 21, 2025 | 17.42 | 17.42 | 17.52 | 17.42 | -0.52% |
Mar 20, 2025 | 17.52 | 17.52 | 17.56 | 17.52 | -0.23% |
Mar 19, 2025 | 17.56 | 17.56 | 17.56 | 17.50 | 0.29% |
Mar 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.72% |
Mar 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.07% |
Mar 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Mar 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Mar 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.03% |
Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.19% |
Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.22% |
Mar 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -1.64% |
Mar 09, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Mar 08, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Mar 07, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.64% |
Mar 06, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
Mar 05, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.38% |
Mar 04, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.95% |
Highest: 17.56 | Lowest: 17.00 | Difference: 0.55 | Average: 17.32 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review