![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31% |
Feb 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.38% |
Feb 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.46% |
Feb 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.44% |
Feb 09, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
Feb 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
Feb 07, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.60% |
Feb 06, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
Feb 05, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
Feb 04, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.14% |
Feb 03, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.55% |
Feb 02, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Feb 01, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Jan 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.15% |
Jan 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.54% |
Jan 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.20% |
Jan 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.91% |
Jan 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
Jan 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Jan 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Jan 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.13% |
Jan 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04% |
Jan 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.43% |
Jan 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
Jan 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.32% |
Jan 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Jan 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Jan 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
Jan 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
Highest: 17.60 | Lowest: 17.01 | Difference: 0.59 | Average: 17.25 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review