Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
Feb 04, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.14% |
Feb 03, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.55% |
Feb 02, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Feb 01, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.00% |
Jan 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.15% |
Jan 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.54% |
Jan 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.20% |
Jan 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.91% |
Jan 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
Jan 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Jan 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
Jan 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.13% |
Jan 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04% |
Jan 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.43% |
Jan 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
Jan 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.32% |
Jan 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Jan 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Jan 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
Jan 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
Jan 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.27% |
Jan 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.46% |
Jan 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.61% |
Jan 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Jan 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.92% |
Jan 09, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.22% |
Jan 08, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24% |
Jan 07, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.09% |
Highest: 17.38 | Lowest: 16.78 | Difference: 0.60 | Average: 17.08 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review