Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 0.68% |
May 09, 2022 | 7.697 | 7.697 | 7.697 | 7.697 | -2.71% |
May 08, 2022 | 7.911 | 7.911 | 7.911 | 7.911 | 0.00% |
May 07, 2022 | 7.911 | 7.911 | 7.911 | 7.911 | 0.00% |
May 06, 2022 | 7.912 | 7.912 | 7.912 | 7.912 | -1.46% |
May 05, 2022 | 8.029 | 8.029 | 8.029 | 8.029 | -3.17% |
May 04, 2022 | 8.292 | 8.292 | 8.292 | 8.292 | 1.11% |
May 03, 2022 | 8.201 | 8.201 | 8.201 | 8.201 | 1.29% |
May 02, 2022 | 8.097 | 8.097 | 8.097 | 8.097 | -1.86% |
May 01, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | -0.01% |
Apr 30, 2022 | 8.251 | 8.251 | 8.251 | 8.251 | 0.00% |
Apr 29, 2022 | 8.251 | 8.251 | 8.251 | 8.251 | -2.56% |
Apr 28, 2022 | 8.468 | 8.468 | 8.468 | 8.468 | 1.33% |
Apr 27, 2022 | 8.357 | 8.357 | 8.357 | 8.357 | 1.78% |
Apr 26, 2022 | 8.211 | 8.211 | 8.211 | 8.211 | -3.08% |
Apr 25, 2022 | 8.472 | 8.472 | 8.472 | 8.472 | -1.16% |
Apr 24, 2022 | 8.572 | 8.572 | 8.572 | 8.572 | 0.00% |
Apr 23, 2022 | 8.572 | 8.572 | 8.572 | 8.572 | 0.00% |
Apr 22, 2022 | 8.572 | 8.572 | 8.572 | 8.572 | -3.60% |
Apr 21, 2022 | 8.892 | 8.892 | 8.892 | 8.892 | -1.23% |
Apr 20, 2022 | 9.003 | 9.003 | 9.003 | 9.003 | -0.20% |
Apr 19, 2022 | 9.021 | 9.021 | 9.021 | 9.021 | -0.42% |
Apr 18, 2022 | 9.059 | 9.059 | 9.059 | 9.059 | 0.33% |
Apr 17, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Apr 16, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Apr 15, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | -0.42% |
Apr 13, 2022 | 9.068 | 9.068 | 9.068 | 9.068 | -0.25% |
Apr 12, 2022 | 9.091 | 9.091 | 9.091 | 9.091 | 0.29% |
Apr 11, 2022 | 9.064 | 9.064 | 9.064 | 9.064 | -0.65% |
Apr 10, 2022 | 9.123 | 9.123 | 9.123 | 9.123 | 17.72% |
Highest: 9.123 | Lowest: 7.697 | Difference: 1.426 | Average: 8.506 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review