Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.348 | 51.348 | 51.348 | 51.348 | 0.50% |
May 15, 2024 | 51.091 | 51.091 | 51.091 | 51.091 | 0.47% |
May 14, 2024 | 50.853 | 50.853 | 50.853 | 50.853 | 0.30% |
May 13, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | 0.20% |
May 10, 2024 | 50.597 | 50.597 | 50.597 | 50.597 | 1.85% |
May 08, 2024 | 49.678 | 49.678 | 49.678 | 49.678 | 0.17% |
May 07, 2024 | 49.596 | 49.596 | 49.596 | 49.596 | 0.78% |
May 06, 2024 | 49.213 | 49.213 | 49.213 | 49.213 | 0.82% |
May 03, 2024 | 48.815 | 48.815 | 48.815 | 48.815 | 1.18% |
May 02, 2024 | 48.246 | 48.246 | 48.246 | 48.246 | -0.34% |
Apr 30, 2024 | 48.412 | 48.412 | 48.412 | 48.412 | -0.39% |
Apr 29, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -5.35% |
May 16, 2024 | 51.348 | 51.348 | 51.348 | 51.348 | 0.50% |
May 15, 2024 | 51.091 | 51.091 | 51.091 | 51.091 | 0.47% |
May 14, 2024 | 50.853 | 50.853 | 50.853 | 50.853 | 0.30% |
May 13, 2024 | 50.699 | 50.699 | 50.699 | 50.699 | 0.20% |
May 10, 2024 | 50.597 | 50.597 | 50.597 | 50.597 | 1.85% |
May 08, 2024 | 49.678 | 49.678 | 49.678 | 49.678 | 0.17% |
May 07, 2024 | 49.596 | 49.596 | 49.596 | 49.596 | 0.78% |
May 06, 2024 | 49.213 | 49.213 | 49.213 | 49.213 | 0.82% |
May 03, 2024 | 48.815 | 48.815 | 48.815 | 48.815 | 1.18% |
May 02, 2024 | 48.246 | 48.246 | 48.246 | 48.246 | -0.34% |
Apr 30, 2024 | 48.412 | 48.412 | 48.412 | 48.412 | -0.39% |
Apr 29, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.61% |
Apr 26, 2024 | 48.307 | 48.307 | 48.307 | 48.307 | 1.20% |
Apr 25, 2024 | 47.732 | 47.732 | 47.732 | 47.732 | -2.41% |
Apr 24, 2024 | 48.912 | 48.912 | 48.912 | 48.912 | -1.10% |
Apr 23, 2024 | 49.457 | 49.457 | 49.457 | 49.457 | 1.09% |
Apr 22, 2024 | 48.925 | 48.925 | 48.925 | 48.925 | 1.07% |
Apr 19, 2024 | 48.405 | 48.405 | 48.405 | 48.405 | 0.78% |
Highest: 51.348 | Lowest: 47.732 | Difference: 3.616 | Average: 49.534 | Change %: 6.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review