Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
Sep 04, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
Sep 03, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -2.81% |
Aug 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.72% |
Aug 29, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
Aug 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
Aug 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.41% |
Aug 26, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
Aug 23, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2.64% |
Aug 22, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
Aug 21, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.27% |
Aug 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |
Aug 19, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
Aug 16, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
Aug 15, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 2.10% |
Aug 14, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
Aug 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.46% |
Aug 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.76% |
Aug 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
Aug 08, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2.26% |
Aug 07, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.14% |
Highest: 29.20 | Lowest: 26.96 | Difference: 2.24 | Average: 28.29 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review