![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Sep 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
Sep 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -2.00% |
Aug 30, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
Aug 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
Aug 28, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
Aug 27, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
Aug 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
Aug 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.85% |
Aug 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
Aug 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
Aug 20, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
Aug 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.08% |
Aug 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
Aug 15, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
Aug 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
Aug 13, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
Aug 12, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
Aug 09, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
Aug 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
Aug 07, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% |
Highest: 22.03 | Lowest: 20.25 | Difference: 1.78 | Average: 21.39 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review