Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Sep 04, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
Sep 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
Aug 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
Aug 29, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% |
Aug 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
Aug 27, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
Aug 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
Aug 23, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
Aug 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
Aug 21, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
Aug 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Aug 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
Aug 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
Aug 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
Aug 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
Aug 13, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
Aug 12, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
Aug 09, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
Aug 08, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% |
Aug 07, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
Highest: 10.85 | Lowest: 10.25 | Difference: 0.60 | Average: 10.62 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review