Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | 0.41% |
May 06, 2024 | 274.040 | 274.040 | 274.040 | 274.040 | 0.46% |
May 03, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.46% |
May 02, 2024 | 271.540 | 271.540 | 271.540 | 271.540 | 0.62% |
Apr 30, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | -1.07% |
Apr 29, 2024 | 272.810 | 272.810 | 272.810 | 272.810 | 0.35% |
Apr 26, 2024 | 271.850 | 271.850 | 271.850 | 271.850 | 0.23% |
Apr 25, 2024 | 271.220 | 271.220 | 271.220 | 271.220 | -0.47% |
Apr 24, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | 0.14% |
Apr 23, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | 0.75% |
Apr 22, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | 0.67% |
Apr 19, 2024 | 268.310 | 268.310 | 268.310 | 268.310 | 0.82% |
Apr 18, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | 0.24% |
Apr 17, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | -0.08% |
Apr 16, 2024 | 265.700 | 265.700 | 265.700 | 265.700 | -0.45% |
Apr 15, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.56% |
Apr 12, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | -1.29% |
Apr 11, 2024 | 271.930 | 271.930 | 271.930 | 271.930 | -0.61% |
Apr 10, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | -1.37% |
Apr 09, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.30% |
Highest: 277.410 | Lowest: 265.490 | Difference: 11.920 | Average: 270.897 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review