
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | -3.02% |
Mar 28, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | -2.84% |
Mar 27, 2025 | 75.290 | 75.290 | 76.430 | 75.290 | -1.49% |
Mar 26, 2025 | 76.430 | 76.430 | 77.310 | 76.430 | -1.14% |
Mar 25, 2025 | 77.310 | 77.310 | 77.310 | 77.020 | 0.38% |
Mar 24, 2025 | 77.020 | 77.020 | 77.020 | 75.050 | 2.62% |
Mar 21, 2025 | 75.050 | 75.050 | 76.090 | 75.050 | -1.37% |
Mar 20, 2025 | 76.090 | 76.090 | 76.090 | 75.000 | 1.45% |
Mar 19, 2025 | 75.000 | 75.000 | 75.000 | 74.360 | 0.86% |
Mar 18, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | -1.06% |
Mar 17, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.23% |
Mar 14, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 1.41% |
Mar 13, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -0.22% |
Mar 12, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 1.46% |
Mar 11, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | -0.33% |
Mar 10, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | -3.90% |
Mar 07, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | -1.12% |
Mar 06, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | -0.87% |
Mar 05, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | 0.23% |
Mar 04, 2025 | 77.610 | 77.610 | 77.610 | 77.610 | -3.28% |
Mar 03, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | 0.00% |
Highest: 80.240 | Lowest: 70.940 | Difference: 9.300 | Average: 75.437 | Change %: -11.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review