Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -0.94% |
Dec 16, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.05% |
Dec 13, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 1.52% |
Dec 12, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | 0.43% |
Dec 11, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.36% |
Dec 10, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.13% |
Dec 09, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.13% |
Dec 06, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.33% |
Dec 05, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.35% |
Dec 04, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 1.56% |
Dec 03, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.43% |
Dec 02, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | 1.76% |
Nov 29, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.40% |
Nov 28, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.46% |
Nov 27, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -1.36% |
Nov 26, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 0.36% |
Nov 25, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -0.30% |
Nov 22, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 1.76% |
Nov 21, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 0.26% |
Nov 20, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 0.47% |
Nov 19, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | 0.52% |
Nov 18, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -1.13% |
Highest: 84.980 | Lowest: 78.920 | Difference: 6.060 | Average: 81.920 | Change %: 5.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review