Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -1.17% |
Dec 19, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | -2.11% |
Dec 18, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.35% |
Dec 17, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | -0.94% |
Dec 16, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | 0.05% |
Dec 13, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 1.51% |
Dec 12, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.44% |
Dec 11, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | 0.36% |
Dec 10, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.14% |
Dec 09, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | -0.13% |
Dec 06, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.33% |
Dec 05, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.35% |
Dec 04, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 1.56% |
Dec 03, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.43% |
Dec 02, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 1.76% |
Nov 29, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.39% |
Nov 28, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.46% |
Nov 27, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -1.36% |
Nov 26, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.35% |
Nov 25, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.29% |
Highest: 210.960 | Lowest: 198.330 | Difference: 12.630 | Average: 205.045 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review