Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.20% |
Apr 29, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.33% |
Apr 26, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 3.42% |
Apr 25, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -3.03% |
Apr 24, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 1.18% |
Apr 23, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.67% |
Apr 22, 2024 | 172.780 | 172.780 | 172.780 | 172.780 | -0.24% |
Apr 19, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -1.36% |
Apr 18, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -1.72% |
Apr 17, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.15% |
Apr 16, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -2.20% |
Apr 15, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.33% |
Apr 12, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | 0.90% |
Apr 11, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.51% |
Apr 10, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 0.39% |
Apr 09, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | -0.16% |
Apr 08, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.12% |
Apr 05, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.85% |
Apr 04, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 0.59% |
Apr 03, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | 0.47% |
Apr 02, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.06% |
Highest: 183.030 | Lowest: 170.650 | Difference: 12.380 | Average: 177.900 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review