!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.78% |
Jun 28, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.73% |
Jun 27, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.10% |
Jun 26, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.57% |
Jun 25, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.14% |
Jun 24, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.48% |
Jun 21, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.05% |
Jun 20, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
Jun 19, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.44% |
Jun 18, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.36% |
Jun 17, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -1.17% |
Jun 14, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.97% |
Jun 13, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.96% |
Jun 12, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 1.26% |
Jun 11, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.18% |
Jun 10, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.28% |
Jun 07, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.77% |
Jun 06, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.13% |
Jun 05, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.07% |
Jun 04, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.23% |
Jun 03, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.79% |
Highest: 148.030 | Lowest: 146.000 | Difference: 2.030 | Average: 147.043 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review