![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -1.27% |
Jun 28, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.02% |
Jun 27, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 0.03% |
Jun 26, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.02% |
Jun 25, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.13% |
Jun 24, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.05% |
Jun 21, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 0.64% |
Jun 20, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.20% |
Jun 18, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.16% |
Jun 17, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 1.30% |
Jun 14, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -0.74% |
Jun 13, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.38% |
Jun 12, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.69% |
Jun 11, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.30% |
Jun 10, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | -0.05% |
Jun 07, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.75% |
Jun 06, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 0.02% |
Jun 05, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 0.48% |
Jun 04, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.02% |
Jun 03, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | 0.61% |
Highest: 61.430 | Lowest: 60.210 | Difference: 1.220 | Average: 60.960 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review