
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 191.21 | 191.21 | 192.21 | 191.21 | -0.36% |
Mar 18, 2025 | 191.91 | 191.91 | 192.21 | 191.91 | -0.16% |
Mar 17, 2025 | 192.21 | 192.21 | 192.21 | 192.21 | -0.44% |
Mar 14, 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 0.62% |
Mar 13, 2025 | 191.87 | 191.87 | 191.87 | 191.87 | -0.84% |
Mar 12, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 0.67% |
Mar 11, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 0.75% |
Mar 10, 2025 | 190.77 | 190.77 | 190.77 | 190.77 | -0.65% |
Mar 06, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 0.30% |
Mar 05, 2025 | 191.44 | 191.44 | 191.44 | 191.44 | 0.82% |
Mar 04, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 1.22% |
Mar 03, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | -0.45% |
Feb 28, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | -1.29% |
Feb 27, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 0.71% |
Feb 26, 2025 | 189.56 | 189.56 | 189.56 | 189.56 | -0.56% |
Feb 25, 2025 | 190.62 | 190.62 | 190.62 | 190.62 | -1.78% |
Feb 24, 2025 | 194.08 | 194.08 | 194.08 | 194.08 | -0.27% |
Feb 21, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | -1.12% |
Feb 20, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | -0.32% |
Highest: 196.80 | Lowest: 187.60 | Difference: 9.20 | Average: 191.72 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review