Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 285.816 | 285.816 | 285.816 | 285.816 | -0.30% |
May 17, 2024 | 286.681 | 286.681 | 286.681 | 286.681 | -0.09% |
May 16, 2024 | 286.930 | 286.930 | 286.930 | 286.930 | -0.44% |
May 15, 2024 | 288.197 | 288.197 | 288.197 | 288.197 | -0.16% |
May 14, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | -0.08% |
May 13, 2024 | 288.881 | 288.881 | 288.881 | 288.881 | 0.03% |
May 10, 2024 | 288.781 | 288.781 | 288.781 | 288.781 | 1.41% |
May 08, 2024 | 284.762 | 284.762 | 284.762 | 284.762 | 0.35% |
May 07, 2024 | 283.757 | 283.757 | 283.757 | 283.757 | 0.88% |
May 03, 2024 | 281.278 | 281.278 | 281.278 | 281.278 | 0.20% |
May 02, 2024 | 280.725 | 280.725 | 280.725 | 280.725 | 1.24% |
Apr 30, 2024 | 277.294 | 277.294 | 277.294 | 277.294 | -1.11% |
Apr 29, 2024 | 280.406 | 280.406 | 280.406 | 280.406 | -1.89% |
May 21, 2024 | 285.816 | 285.816 | 285.816 | 285.816 | -0.30% |
May 17, 2024 | 286.681 | 286.681 | 286.681 | 286.681 | -0.09% |
May 16, 2024 | 286.930 | 286.930 | 286.930 | 286.930 | -0.44% |
May 15, 2024 | 288.197 | 288.197 | 288.197 | 288.197 | -0.16% |
May 14, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | -0.08% |
May 13, 2024 | 288.881 | 288.881 | 288.881 | 288.881 | 0.03% |
May 10, 2024 | 288.781 | 288.781 | 288.781 | 288.781 | 1.41% |
May 08, 2024 | 284.762 | 284.762 | 284.762 | 284.762 | 0.35% |
May 07, 2024 | 283.757 | 283.757 | 283.757 | 283.757 | 0.88% |
May 03, 2024 | 281.278 | 281.278 | 281.278 | 281.278 | 0.20% |
May 02, 2024 | 280.725 | 280.725 | 280.725 | 280.725 | 1.24% |
Apr 30, 2024 | 277.294 | 277.294 | 277.294 | 277.294 | -1.11% |
Apr 29, 2024 | 280.406 | 280.406 | 280.406 | 280.406 | 0.15% |
Apr 26, 2024 | 279.976 | 279.976 | 279.976 | 279.976 | 0.63% |
Apr 25, 2024 | 278.215 | 278.215 | 278.215 | 278.215 | -0.24% |
Apr 24, 2024 | 278.877 | 278.877 | 278.877 | 278.877 | -0.04% |
Apr 23, 2024 | 278.995 | 278.995 | 278.995 | 278.995 | 0.27% |
Highest: 288.881 | Lowest: 277.294 | Difference: 11.587 | Average: 284.013 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review