Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2024 | 290.104 | 290.104 | 290.104 | 290.104 | -0.02% |
| Dec 09, 2024 | 290.173 | 290.173 | 290.173 | 290.173 | 0.40% |
| Dec 06, 2024 | 289.017 | 289.017 | 289.017 | 289.017 | 0.20% |
| Dec 05, 2024 | 288.454 | 288.454 | 288.454 | 288.454 | 0.44% |
| Dec 04, 2024 | 287.177 | 287.177 | 287.177 | 287.177 | -0.44% |
| Dec 03, 2024 | 288.460 | 288.460 | 288.460 | 288.460 | -0.03% |
| Dec 02, 2024 | 288.543 | 288.543 | 288.543 | 288.543 | 0.53% |
| Nov 29, 2024 | 287.013 | 287.013 | 287.013 | 287.013 | 1.00% |
| Nov 27, 2024 | 284.173 | 284.173 | 284.173 | 284.173 | -0.62% |
| Nov 26, 2024 | 285.956 | 285.956 | 285.956 | 285.956 | -0.90% |
| Nov 25, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.52% |
| Nov 22, 2024 | 287.047 | 287.047 | 287.047 | 287.047 | 1.38% |
| Nov 21, 2024 | 283.132 | 283.132 | 283.132 | 283.132 | 0.36% |
| Nov 20, 2024 | 282.111 | 282.111 | 282.111 | 282.111 | 0.10% |
| Nov 19, 2024 | 281.837 | 281.837 | 281.837 | 281.837 | -0.58% |
| Nov 18, 2024 | 283.489 | 283.489 | 283.489 | 283.489 | 0.22% |
| Nov 15, 2024 | 282.874 | 282.874 | 282.874 | 282.874 | 0.19% |
| Nov 14, 2024 | 282.351 | 282.351 | 282.351 | 282.351 | 0.47% |
| Nov 13, 2024 | 281.023 | 281.023 | 281.023 | 281.023 | -0.41% |
| Nov 12, 2024 | 282.189 | 282.189 | 282.189 | 282.189 | -0.42% |
| Highest: 290.173 | Lowest: 281.023 | Difference: 9.150 | Average: 285.683 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review