Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 300.238 | 300.238 | 300.238 | 300.238 | 0.74% |
May 30, 2024 | 298.022 | 298.022 | 298.022 | 298.022 | 0.94% |
May 29, 2024 | 295.237 | 295.237 | 295.237 | 295.237 | -0.74% |
May 28, 2024 | 297.424 | 297.424 | 297.424 | 297.424 | -0.11% |
May 24, 2024 | 297.747 | 297.747 | 297.747 | 297.747 | 0.18% |
May 23, 2024 | 297.199 | 297.199 | 297.199 | 297.199 | -0.81% |
May 22, 2024 | 299.639 | 299.639 | 299.639 | 299.639 | -0.45% |
May 21, 2024 | 301.007 | 301.007 | 301.007 | 301.007 | -0.30% |
May 17, 2024 | 301.926 | 301.926 | 301.926 | 301.926 | -0.09% |
May 16, 2024 | 302.183 | 302.183 | 302.183 | 302.183 | -0.44% |
May 15, 2024 | 303.514 | 303.514 | 303.514 | 303.514 | -0.16% |
May 14, 2024 | 303.986 | 303.986 | 303.986 | 303.986 | -0.08% |
May 13, 2024 | 304.226 | 304.226 | 304.226 | 304.226 | 0.04% |
May 10, 2024 | 304.108 | 304.108 | 304.108 | 304.108 | 1.29% |
May 31, 2024 | 300.238 | 300.238 | 300.238 | 300.238 | 0.74% |
May 30, 2024 | 298.022 | 298.022 | 298.022 | 298.022 | 0.94% |
May 29, 2024 | 295.237 | 295.237 | 295.237 | 295.237 | -0.74% |
May 28, 2024 | 297.424 | 297.424 | 297.424 | 297.424 | -0.11% |
May 24, 2024 | 297.747 | 297.747 | 297.747 | 297.747 | 0.18% |
May 23, 2024 | 297.199 | 297.199 | 297.199 | 297.199 | -0.81% |
May 22, 2024 | 299.639 | 299.639 | 299.639 | 299.639 | -0.45% |
May 21, 2024 | 301.007 | 301.007 | 301.007 | 301.007 | -0.30% |
May 17, 2024 | 301.926 | 301.926 | 301.926 | 301.926 | -0.09% |
May 16, 2024 | 302.183 | 302.183 | 302.183 | 302.183 | -0.44% |
May 15, 2024 | 303.514 | 303.514 | 303.514 | 303.514 | -0.16% |
May 14, 2024 | 303.986 | 303.986 | 303.986 | 303.986 | -0.08% |
May 13, 2024 | 304.226 | 304.226 | 304.226 | 304.226 | 0.04% |
May 10, 2024 | 304.108 | 304.108 | 304.108 | 304.108 | 1.41% |
May 08, 2024 | 299.867 | 299.867 | 299.867 | 299.867 | 0.36% |
May 07, 2024 | 298.805 | 298.805 | 298.805 | 298.805 | 0.89% |
Highest: 304.226 | Lowest: 295.237 | Difference: 8.988 | Average: 300.386 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review