Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | -0.54% |
May 29, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | -0.83% |
May 28, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | -0.11% |
May 24, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 0.51% |
May 23, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | -0.84% |
May 22, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | -0.32% |
May 21, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 0.17% |
May 20, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 0.04% |
May 17, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 0.20% |
May 16, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | -0.23% |
May 15, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 1.05% |
May 14, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 0.41% |
May 13, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | -0.10% |
May 10, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 0.22% |
May 09, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 0.66% |
May 08, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.01% |
May 07, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.23% |
May 06, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.96% |
May 03, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 1.16% |
May 02, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 0.85% |
May 01, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | -0.33% |
Highest: 78.83 | Lowest: 74.53 | Difference: 4.30 | Average: 77.53 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review