Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
Jan 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
Jan 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
Jan 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
Jan 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -1.44% |
Jan 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
Jan 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
Jan 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
Jan 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
Jan 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
Jan 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
Jan 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |
Jan 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
Jan 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
Jan 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -1.42% |
Jan 08, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
Jan 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
Jan 06, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
Jan 03, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.24% |
Jan 02, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Highest: 15.98 | Lowest: 15.22 | Difference: 0.76 | Average: 15.62 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review