
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
Mar 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
Mar 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
Mar 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -1.89% |
Mar 07, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
Mar 06, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
Mar 05, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
Mar 04, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
Mar 03, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
Feb 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
Feb 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
Feb 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
Feb 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
Feb 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
Feb 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
Feb 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
Highest: 12.00 | Lowest: 11.29 | Difference: 0.71 | Average: 11.67 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review