Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
Sep 26, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
Sep 25, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
Sep 24, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
Sep 23, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
Sep 20, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
Sep 19, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
Sep 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
Sep 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% |
Sep 16, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
Sep 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
Sep 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
Sep 11, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
Sep 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
Sep 09, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
Sep 06, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
Sep 05, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Sep 04, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
Sep 03, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -1.57% |
Aug 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
Aug 29, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
Aug 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
Highest: 12.97 | Lowest: 12.38 | Difference: 0.59 | Average: 12.71 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review