
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
Mar 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
Mar 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
Mar 07, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
Mar 06, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
Mar 05, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
Mar 04, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
Mar 03, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
Feb 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Feb 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
Feb 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
Feb 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% |
Feb 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
Feb 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Feb 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
Highest: 10.55 | Lowest: 10.10 | Difference: 0.45 | Average: 10.36 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review