Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
Nov 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
Nov 11, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Nov 08, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
Nov 07, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
Nov 06, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
Nov 05, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
Nov 04, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
Nov 01, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Oct 31, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
Oct 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
Oct 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Oct 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
Oct 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
Oct 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
Oct 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
Oct 22, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
Oct 21, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
Oct 18, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
Oct 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
Oct 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
Oct 15, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
Oct 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
Highest: 10.46 | Lowest: 10.19 | Difference: 0.27 | Average: 10.35 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review