Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | -0.08% |
Nov 26, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | 0.40% |
Nov 25, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.43% |
Nov 22, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 0.35% |
Nov 21, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.36% |
Nov 20, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | -0.02% |
Nov 19, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -0.12% |
Nov 18, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.05% |
Nov 15, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | -0.53% |
Nov 14, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.12% |
Nov 13, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 0.03% |
Nov 12, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | -0.46% |
Nov 11, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.14% |
Nov 08, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 0.04% |
Nov 07, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.56% |
Nov 06, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 1.08% |
Nov 05, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.49% |
Nov 04, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.14% |
Nov 01, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.34% |
Oct 31, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -1.21% |
Oct 29, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.14% |
Oct 28, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | 0.25% |
Highest: 18.218 | Lowest: 17.662 | Difference: 0.556 | Average: 17.973 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review