
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 0.94% |
Mar 14, 2025 | 39.194 | 39.194 | 39.194 | 39.194 | 0.93% |
Mar 13, 2025 | 38.833 | 38.833 | 38.833 | 38.833 | -0.59% |
Mar 12, 2025 | 39.065 | 39.065 | 39.065 | 39.065 | 0.10% |
Mar 11, 2025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.11% |
Mar 10, 2025 | 39.067 | 39.067 | 39.067 | 39.067 | -0.85% |
Mar 07, 2025 | 39.402 | 39.402 | 39.402 | 39.402 | 0.05% |
Mar 06, 2025 | 39.381 | 39.381 | 39.381 | 39.381 | -0.66% |
Mar 05, 2025 | 39.642 | 39.642 | 39.642 | 39.642 | 0.92% |
Mar 04, 2025 | 39.281 | 39.281 | 39.281 | 39.281 | -0.36% |
Mar 03, 2025 | 39.424 | 39.424 | 39.424 | 39.424 | -0.21% |
Feb 28, 2025 | 39.507 | 39.507 | 39.507 | 39.507 | 0.37% |
Feb 27, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.87% |
Feb 26, 2025 | 39.705 | 39.705 | 39.705 | 39.705 | -0.06% |
Feb 25, 2025 | 39.729 | 39.729 | 39.729 | 39.729 | -0.39% |
Feb 24, 2025 | 39.884 | 39.884 | 39.884 | 39.884 | -0.17% |
Feb 21, 2025 | 39.951 | 39.951 | 39.951 | 39.951 | -0.30% |
Feb 20, 2025 | 40.071 | 40.071 | 40.071 | 40.071 | 0.08% |
Feb 19, 2025 | 40.041 | 40.041 | 40.041 | 40.041 | -0.22% |
Feb 18, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | -0.25% |
Highest: 40.127 | Lowest: 38.833 | Difference: 1.293 | Average: 39.512 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review