
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.02% |
Mar 11, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.10% |
Mar 10, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.19% |
Mar 07, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 1.04% |
Mar 06, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -1.48% |
Mar 05, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.13% |
Mar 04, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.41% |
Mar 03, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | -0.31% |
Feb 28, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 1.28% |
Feb 27, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | -1.11% |
Feb 26, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.27% |
Feb 25, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | -0.63% |
Feb 24, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.02% |
Feb 21, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | -0.86% |
Feb 20, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.06% |
Feb 19, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | -0.09% |
Feb 18, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.33% |
Feb 14, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | -0.17% |
Feb 13, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.78% |
Highest: 10.537 | Lowest: 10.208 | Difference: 0.328 | Average: 10.394 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review