
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.63% |
Mar 14, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.52% |
Mar 13, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.61% |
Mar 12, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.23% |
Mar 11, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.05% |
Mar 10, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -0.47% |
Mar 07, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.35% |
Mar 06, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.03% |
Mar 05, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.88% |
Mar 04, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.12% |
Mar 03, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.22% |
Feb 28, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | -0.12% |
Feb 27, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | -0.65% |
Feb 26, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.08% |
Feb 25, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.52% |
Feb 24, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | -0.19% |
Feb 21, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.28% |
Feb 20, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.37% |
Feb 19, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -0.25% |
Highest: 5.151 | Lowest: 5.040 | Difference: 0.111 | Average: 5.086 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review