Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.57% |
Jan 06, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 0.00% |
Jan 03, 2025 | 25.212 | 25.212 | 25.212 | 25.212 | 1.24% |
Jan 02, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.09% |
Dec 31, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | -0.17% |
Dec 30, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | -1.28% |
Dec 27, 2024 | 25.249 | 25.249 | 25.249 | 25.249 | -0.49% |
Dec 24, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 0.80% |
Dec 23, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.78% |
Dec 20, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | 0.57% |
Dec 19, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | -4.38% |
Dec 18, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | -1.94% |
Dec 17, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | -0.08% |
Dec 16, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.22% |
Dec 13, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.07% |
Dec 12, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | -0.33% |
Dec 11, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.73% |
Dec 10, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | -0.28% |
Dec 09, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.31% |
Highest: 26.516 | Lowest: 24.833 | Difference: 1.684 | Average: 25.625 | Change %: -5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review