
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -1.98% |
Mar 07, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 1.13% |
Mar 06, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -1.59% |
Mar 05, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | 0.88% |
Mar 04, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | -0.94% |
Mar 03, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | -1.05% |
Feb 28, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 1.25% |
Feb 27, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.91% |
Feb 26, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 0.35% |
Feb 25, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.37% |
Feb 24, 2025 | 19.297 | 19.297 | 19.297 | 19.297 | -0.28% |
Feb 21, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | -0.98% |
Feb 20, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | -0.54% |
Feb 19, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | 0.14% |
Feb 18, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.36% |
Feb 14, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.13% |
Feb 13, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.14% |
Feb 12, 2025 | 19.548 | 19.548 | 19.548 | 19.548 | -0.21% |
Feb 11, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
Highest: 19.648 | Lowest: 18.810 | Difference: 0.839 | Average: 19.366 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review