Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | -0.97% |
Feb 06, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.26% |
Feb 05, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | 0.33% |
Feb 04, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.90% |
Feb 03, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | -0.67% |
Jan 31, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | -0.29% |
Jan 30, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 1.16% |
Jan 29, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | -0.15% |
Jan 28, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.80% |
Jan 27, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -0.63% |
Jan 24, 2025 | 19.626 | 19.626 | 19.626 | 19.626 | -0.18% |
Jan 23, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.47% |
Jan 22, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | 0.71% |
Jan 21, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 1.07% |
Jan 20, 2025 | 19.226 | 19.226 | 19.226 | 19.226 | -0.76% |
Jan 17, 2025 | 19.373 | 19.373 | 19.373 | 19.373 | 1.14% |
Jan 16, 2025 | 19.154 | 19.154 | 19.154 | 19.154 | 0.59% |
Jan 15, 2025 | 19.042 | 19.042 | 19.042 | 19.042 | 1.46% |
Jan 14, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | -0.07% |
Jan 13, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.20% |
Jan 10, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | -1.11% |
Jan 09, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | -0.02% |
Jan 08, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 0.25% |
Highest: 19.856 | Lowest: 18.767 | Difference: 1.089 | Average: 19.378 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review