
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | 0.83% |
Mar 14, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 0.42% |
Mar 13, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -0.30% |
Mar 12, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -0.13% |
Mar 11, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | 0.04% |
Mar 10, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | -0.27% |
Mar 07, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -0.15% |
Mar 06, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | -0.54% |
Mar 05, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.41% |
Mar 04, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | -0.17% |
Mar 03, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | 0.28% |
Feb 28, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.20% |
Feb 27, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.61% |
Feb 26, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | -0.19% |
Feb 25, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -0.12% |
Feb 24, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.08% |
Feb 21, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.26% |
Feb 20, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.09% |
Feb 19, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | -0.20% |
Feb 18, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | -0.69% |
Highest: 7.694 | Lowest: 7.571 | Difference: 0.124 | Average: 7.643 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review