Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.69% |
Jun 25, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.39% |
Jun 19, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.19% |
Jun 18, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.37% |
Jun 17, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.20% |
Jun 14, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.28% |
Jun 13, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.50% |
Jun 12, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 0.57% |
Jun 11, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 0.18% |
Jun 10, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -0.21% |
Jun 07, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -0.52% |
Jun 06, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.10% |
Jun 05, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | 0.41% |
Jun 04, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.51% |
Jun 03, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 0.73% |
May 31, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | 0.59% |
May 30, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.35% |
May 29, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -0.41% |
May 28, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | -0.44% |
Highest: 7.467 | Lowest: 7.216 | Difference: 0.252 | Average: 7.368 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review