![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.14% |
Feb 10, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.48% |
Feb 07, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | -0.70% |
Feb 06, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.05% |
Feb 05, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.51% |
Feb 04, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.33% |
Feb 03, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.22% |
Jan 31, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.19% |
Jan 30, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | 0.87% |
Jan 29, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.03% |
Jan 28, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | 0.35% |
Jan 27, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.17% |
Jan 24, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.11% |
Jan 23, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.18% |
Jan 22, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.11% |
Jan 21, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.56% |
Jan 20, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.14% |
Jan 17, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.67% |
Jan 16, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | 0.52% |
Jan 15, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | 0.99% |
Jan 14, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
Jan 13, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | -0.37% |
Highest: 14.269 | Lowest: 13.699 | Difference: 0.569 | Average: 14.080 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review