Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,334.890 | 3,334.890 | 3,334.890 | 3,334.890 | -0.64% |
Apr 30, 2024 | 3,356.310 | 3,356.310 | 3,356.310 | 3,356.310 | 2.39% |
Apr 29, 2024 | 3,277.970 | 3,277.970 | 3,277.970 | 3,277.970 | -0.01% |
Apr 26, 2024 | 3,278.360 | 3,278.360 | 3,278.360 | 3,278.360 | 0.79% |
Apr 25, 2024 | 3,252.790 | 3,252.790 | 3,252.790 | 3,252.790 | -1.81% |
Apr 24, 2024 | 3,312.640 | 3,312.640 | 3,312.640 | 3,312.640 | 1.77% |
Apr 23, 2024 | 3,254.870 | 3,254.870 | 3,254.870 | 3,254.870 | 0.13% |
Apr 22, 2024 | 3,250.600 | 3,250.600 | 3,250.600 | 3,250.600 | 1.22% |
Apr 19, 2024 | 3,211.270 | 3,211.270 | 3,211.270 | 3,211.270 | -1.75% |
Apr 18, 2024 | 3,268.400 | 3,268.400 | 3,268.400 | 3,268.400 | 0.42% |
Apr 17, 2024 | 3,254.660 | 3,254.660 | 3,254.660 | 3,254.660 | -1.13% |
Apr 16, 2024 | 3,291.760 | 3,291.760 | 3,291.760 | 3,291.760 | -2.21% |
Apr 15, 2024 | 3,366.160 | 3,366.160 | 3,366.160 | 3,366.160 | -0.21% |
Apr 12, 2024 | 3,373.330 | 3,373.330 | 3,373.330 | 3,373.330 | 0.60% |
Apr 11, 2024 | 3,353.280 | 3,353.280 | 3,353.280 | 3,353.280 | 0.09% |
Apr 10, 2024 | 3,350.370 | 3,350.370 | 3,350.370 | 3,350.370 | -0.40% |
Apr 09, 2024 | 3,363.980 | 3,363.980 | 3,363.980 | 3,363.980 | 0.94% |
Apr 08, 2024 | 3,332.730 | 3,332.730 | 3,332.730 | 3,332.730 | 1.05% |
Apr 05, 2024 | 3,298.180 | 3,298.180 | 3,298.180 | 3,298.180 | -0.94% |
Apr 04, 2024 | 3,329.600 | 3,329.600 | 3,329.600 | 3,329.600 | 0.99% |
Apr 03, 2024 | 3,297.060 | 3,297.060 | 3,297.060 | 3,297.060 | -0.26% |
Apr 02, 2024 | 3,305.600 | 3,305.600 | 3,305.600 | 3,305.600 | -1.17% |
Highest: 3,373.330 | Lowest: 3,211.270 | Difference: 162.060 | Average: 3,305.219 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review