Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,553.311 | 3,553.311 | 3,553.311 | 3,553.311 | 0.39% |
May 15, 2024 | 3,539.568 | 3,539.568 | 3,539.568 | 3,539.568 | 0.65% |
May 14, 2024 | 3,516.580 | 3,516.580 | 3,516.580 | 3,516.580 | 0.30% |
May 13, 2024 | 3,505.945 | 3,505.945 | 3,505.945 | 3,505.945 | 0.12% |
May 10, 2024 | 3,501.689 | 3,501.689 | 3,501.689 | 3,501.689 | 0.20% |
May 09, 2024 | 3,494.859 | 3,494.859 | 3,494.859 | 3,494.859 | 0.93% |
May 08, 2024 | 3,462.575 | 3,462.575 | 3,462.575 | 3,462.575 | 0.37% |
May 07, 2024 | 3,449.687 | 3,449.687 | 3,449.687 | 3,449.687 | 1.20% |
May 03, 2024 | 3,408.667 | 3,408.667 | 3,408.667 | 3,408.667 | 0.75% |
May 02, 2024 | 3,383.366 | 3,383.366 | 3,383.366 | 3,383.366 | 1.01% |
May 01, 2024 | 3,349.583 | 3,349.583 | 3,349.583 | 3,349.583 | 0.31% |
Apr 30, 2024 | 3,339.327 | 3,339.327 | 3,339.327 | 3,339.327 | -1.22% |
Apr 29, 2024 | 3,380.473 | 3,380.473 | 3,380.473 | 3,380.473 | 1.00% |
Apr 26, 2024 | 3,347.118 | 3,347.118 | 3,347.118 | 3,347.118 | -0.41% |
Apr 25, 2024 | 3,360.957 | 3,360.957 | 3,360.957 | 3,360.957 | 0.24% |
Apr 24, 2024 | 3,352.763 | 3,352.763 | 3,352.763 | 3,352.763 | -0.00% |
Apr 23, 2024 | 3,352.786 | 3,352.786 | 3,352.786 | 3,352.786 | 1.21% |
Apr 22, 2024 | 3,312.626 | 3,312.626 | 3,312.626 | 3,312.626 | 0.74% |
Apr 19, 2024 | 3,288.188 | 3,288.188 | 3,288.188 | 3,288.188 | 0.72% |
Apr 18, 2024 | 3,264.752 | 3,264.752 | 3,264.752 | 3,264.752 | 0.80% |
Highest: 3,553.311 | Lowest: 3,264.752 | Difference: 288.558 | Average: 3,408.241 | Change %: 9.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review