Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,100.570 | 1,100.570 | 1,100.570 | 1,100.570 | 0.30% |
Apr 30, 2024 | 1,097.250 | 1,097.250 | 1,097.250 | 1,097.250 | -0.28% |
Apr 29, 2024 | 1,100.300 | 1,100.300 | 1,100.300 | 1,100.300 | 0.27% |
Apr 26, 2024 | 1,097.300 | 1,097.300 | 1,097.300 | 1,097.300 | 0.21% |
Apr 25, 2024 | 1,094.990 | 1,094.990 | 1,094.990 | 1,094.990 | -0.26% |
Apr 24, 2024 | 1,097.840 | 1,097.840 | 1,097.840 | 1,097.840 | -0.34% |
Apr 23, 2024 | 1,101.600 | 1,101.600 | 1,101.600 | 1,101.600 | 0.06% |
Apr 22, 2024 | 1,100.910 | 1,100.910 | 1,100.910 | 1,100.910 | 0.05% |
Apr 19, 2024 | 1,100.380 | 1,100.380 | 1,100.380 | 1,100.380 | 0.12% |
Apr 18, 2024 | 1,099.060 | 1,099.060 | 1,099.060 | 1,099.060 | -0.17% |
Apr 17, 2024 | 1,100.890 | 1,100.890 | 1,100.890 | 1,100.890 | 0.24% |
Apr 16, 2024 | 1,098.220 | 1,098.220 | 1,098.220 | 1,098.220 | -0.29% |
Apr 15, 2024 | 1,101.430 | 1,101.430 | 1,101.430 | 1,101.430 | -0.58% |
Apr 12, 2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 0.43% |
Apr 11, 2024 | 1,103.160 | 1,103.160 | 1,103.160 | 1,103.160 | -0.25% |
Apr 10, 2024 | 1,105.890 | 1,105.890 | 1,105.890 | 1,105.890 | -0.75% |
Apr 09, 2024 | 1,114.290 | 1,114.290 | 1,114.290 | 1,114.290 | 0.29% |
Apr 08, 2024 | 1,111.030 | 1,111.030 | 1,111.030 | 1,111.030 | -0.20% |
Apr 05, 2024 | 1,113.220 | 1,113.220 | 1,113.220 | 1,113.220 | -0.27% |
Apr 04, 2024 | 1,116.200 | 1,116.200 | 1,116.200 | 1,116.200 | 0.25% |
Apr 03, 2024 | 1,113.440 | 1,113.440 | 1,113.440 | 1,113.440 | 0.03% |
Apr 02, 2024 | 1,113.070 | 1,113.070 | 1,113.070 | 1,113.070 | -0.74% |
Highest: 1,116.200 | Lowest: 1,094.990 | Difference: 21.210 | Average: 1,104.043 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review