Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 36,455.000 | 36,455.000 | 36,455.000 | 36,455.000 | -0.14% |
Jan 23, 2025 | 36,505.000 | 36,505.000 | 36,505.000 | 36,505.000 | 0.56% |
Jan 22, 2025 | 36,301.000 | 36,301.000 | 36,301.000 | 36,301.000 | 0.97% |
Jan 21, 2025 | 35,954.000 | 35,954.000 | 35,954.000 | 35,954.000 | 0.05% |
Jan 20, 2025 | 35,935.000 | 35,935.000 | 35,935.000 | 35,935.000 | 1.22% |
Jan 17, 2025 | 35,502.000 | 35,502.000 | 35,502.000 | 35,502.000 | -0.19% |
Jan 16, 2025 | 35,570.000 | 35,570.000 | 35,570.000 | 35,570.000 | 0.00% |
Jan 15, 2025 | 35,569.000 | 35,569.000 | 35,569.000 | 35,569.000 | 0.19% |
Jan 14, 2025 | 35,502.000 | 35,502.000 | 35,502.000 | 35,502.000 | -1.13% |
Jan 10, 2025 | 35,906.000 | 35,906.000 | 35,906.000 | 35,906.000 | -0.77% |
Jan 09, 2025 | 36,186.000 | 36,186.000 | 36,186.000 | 36,186.000 | -1.32% |
Jan 08, 2025 | 36,669.000 | 36,669.000 | 36,669.000 | 36,669.000 | -0.70% |
Jan 07, 2025 | 36,927.000 | 36,927.000 | 36,927.000 | 36,927.000 | 1.29% |
Jan 24, 2025 | 36,455.000 | 36,455.000 | 36,455.000 | 36,455.000 | -0.14% |
Jan 23, 2025 | 36,505.000 | 36,505.000 | 36,505.000 | 36,505.000 | 0.56% |
Jan 22, 2025 | 36,301.000 | 36,301.000 | 36,301.000 | 36,301.000 | 0.97% |
Jan 21, 2025 | 35,954.000 | 35,954.000 | 35,954.000 | 35,954.000 | 0.05% |
Jan 20, 2025 | 35,935.000 | 35,935.000 | 35,935.000 | 35,935.000 | 1.22% |
Jan 17, 2025 | 35,502.000 | 35,502.000 | 35,502.000 | 35,502.000 | -0.19% |
Jan 16, 2025 | 35,570.000 | 35,570.000 | 35,570.000 | 35,570.000 | 0.00% |
Jan 15, 2025 | 35,569.000 | 35,569.000 | 35,569.000 | 35,569.000 | 0.19% |
Jan 14, 2025 | 35,502.000 | 35,502.000 | 35,502.000 | 35,502.000 | -1.13% |
Jan 10, 2025 | 35,906.000 | 35,906.000 | 35,906.000 | 35,906.000 | -0.77% |
Jan 09, 2025 | 36,186.000 | 36,186.000 | 36,186.000 | 36,186.000 | -1.32% |
Jan 08, 2025 | 36,669.000 | 36,669.000 | 36,669.000 | 36,669.000 | -0.70% |
Jan 07, 2025 | 36,927.000 | 36,927.000 | 36,927.000 | 36,927.000 | 1.20% |
Jan 06, 2025 | 36,490.000 | 36,490.000 | 36,490.000 | 36,490.000 | -0.92% |
Dec 30, 2024 | 36,827.000 | 36,827.000 | 36,827.000 | 36,827.000 | -0.57% |
Dec 27, 2024 | 37,039.000 | 37,039.000 | 37,039.000 | 37,039.000 | 1.50% |
Dec 26, 2024 | 36,491.000 | 36,491.000 | 36,491.000 | 36,491.000 | 1.18% |
Highest: 37,039.000 | Lowest: 35,502.000 | Difference: 1,537.000 | Average: 36,160.300 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review