Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36,028.000 | 36,028.000 | 36,028.000 | 36,028.000 | 0.28% |
May 16, 2024 | 35,927.000 | 35,927.000 | 35,927.000 | 35,927.000 | 0.35% |
May 15, 2024 | 35,802.000 | 35,802.000 | 35,802.000 | 35,802.000 | -0.20% |
May 14, 2024 | 35,873.000 | 35,873.000 | 35,873.000 | 35,873.000 | 0.25% |
May 13, 2024 | 35,783.000 | 35,783.000 | 35,783.000 | 35,783.000 | -0.29% |
May 10, 2024 | 35,887.000 | 35,887.000 | 35,887.000 | 35,887.000 | 0.56% |
May 09, 2024 | 35,686.000 | 35,686.000 | 35,686.000 | 35,686.000 | 0.44% |
May 08, 2024 | 35,528.000 | 35,528.000 | 35,528.000 | 35,528.000 | -1.43% |
May 07, 2024 | 36,044.000 | 36,044.000 | 36,044.000 | 36,044.000 | 0.73% |
May 02, 2024 | 35,784.000 | 35,784.000 | 35,784.000 | 35,784.000 | -0.20% |
May 01, 2024 | 35,855.000 | 35,855.000 | 35,855.000 | 35,855.000 | -0.63% |
Apr 30, 2024 | 36,082.000 | 36,082.000 | 36,082.000 | 36,082.000 | 0.15% |
May 17, 2024 | 36,028.000 | 36,028.000 | 36,028.000 | 36,028.000 | 0.28% |
May 16, 2024 | 35,927.000 | 35,927.000 | 35,927.000 | 35,927.000 | 0.35% |
May 15, 2024 | 35,802.000 | 35,802.000 | 35,802.000 | 35,802.000 | -0.20% |
May 14, 2024 | 35,873.000 | 35,873.000 | 35,873.000 | 35,873.000 | 0.25% |
May 13, 2024 | 35,783.000 | 35,783.000 | 35,783.000 | 35,783.000 | -0.29% |
May 10, 2024 | 35,887.000 | 35,887.000 | 35,887.000 | 35,887.000 | 0.56% |
May 09, 2024 | 35,686.000 | 35,686.000 | 35,686.000 | 35,686.000 | 0.44% |
May 08, 2024 | 35,528.000 | 35,528.000 | 35,528.000 | 35,528.000 | -1.43% |
May 07, 2024 | 36,044.000 | 36,044.000 | 36,044.000 | 36,044.000 | 0.73% |
May 02, 2024 | 35,784.000 | 35,784.000 | 35,784.000 | 35,784.000 | -0.20% |
May 01, 2024 | 35,855.000 | 35,855.000 | 35,855.000 | 35,855.000 | -0.63% |
Apr 30, 2024 | 36,082.000 | 36,082.000 | 36,082.000 | 36,082.000 | 2.39% |
Apr 26, 2024 | 35,240.000 | 35,240.000 | 35,240.000 | 35,240.000 | 0.75% |
Apr 25, 2024 | 34,978.000 | 34,978.000 | 34,978.000 | 34,978.000 | -1.78% |
Apr 24, 2024 | 35,613.000 | 35,613.000 | 35,613.000 | 35,613.000 | 1.72% |
Apr 23, 2024 | 35,010.000 | 35,010.000 | 35,010.000 | 35,010.000 | 0.12% |
Apr 22, 2024 | 34,967.000 | 34,967.000 | 34,967.000 | 34,967.000 | 1.41% |
Apr 19, 2024 | 34,481.000 | 34,481.000 | 34,481.000 | 34,481.000 | -1.84% |
Highest: 36,082.000 | Lowest: 34,481.000 | Difference: 1,601.000 | Average: 35,694.900 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review