
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | -0.75% |
Feb 21, 2025 | 36,341.000 | 36,341.000 | 36,341.000 | 36,341.000 | 0.19% |
Feb 20, 2025 | 36,273.000 | 36,273.000 | 36,273.000 | 36,273.000 | -1.03% |
Feb 19, 2025 | 36,652.000 | 36,652.000 | 36,652.000 | 36,652.000 | -0.30% |
Feb 18, 2025 | 36,764.000 | 36,764.000 | 36,764.000 | 36,764.000 | 0.29% |
Feb 17, 2025 | 36,659.000 | 36,659.000 | 36,659.000 | 36,659.000 | 0.30% |
Feb 14, 2025 | 36,551.000 | 36,551.000 | 36,551.000 | 36,551.000 | -0.12% |
Feb 13, 2025 | 36,595.000 | 36,595.000 | 36,595.000 | 36,595.000 | 1.21% |
Feb 12, 2025 | 36,158.000 | 36,158.000 | 36,158.000 | 36,158.000 | -0.09% |
Feb 10, 2025 | 36,191.000 | 36,191.000 | 36,191.000 | 36,191.000 | -0.02% |
Feb 07, 2025 | 36,199.000 | 36,199.000 | 36,199.000 | 36,199.000 | -0.52% |
Feb 06, 2025 | 36,388.000 | 36,388.000 | 36,388.000 | 36,388.000 | 0.40% |
Feb 05, 2025 | 36,242.000 | 36,242.000 | 36,242.000 | 36,242.000 | 0.22% |
Feb 04, 2025 | 36,161.000 | 36,161.000 | 36,161.000 | 36,161.000 | 0.98% |
Feb 03, 2025 | 35,810.000 | 35,810.000 | 35,810.000 | 35,810.000 | -2.70% |
Jan 31, 2025 | 36,802.000 | 36,802.000 | 36,802.000 | 36,802.000 | 0.40% |
Jan 30, 2025 | 36,657.000 | 36,657.000 | 36,657.000 | 36,657.000 | -0.03% |
Jan 29, 2025 | 36,667.000 | 36,667.000 | 36,667.000 | 36,667.000 | 0.73% |
Jan 28, 2025 | 36,400.000 | 36,400.000 | 36,400.000 | 36,400.000 | -0.23% |
Jan 27, 2025 | 36,484.000 | 36,484.000 | 36,484.000 | 36,484.000 | 0.08% |
Highest: 36,802.000 | Lowest: 35,810.000 | Difference: 992.000 | Average: 36,403.100 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review