Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
Jun 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
Jun 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
Jun 14, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
Jun 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
Jun 12, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
Jun 11, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
Jun 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
Jun 07, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
Jun 06, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00% |
Jun 05, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
Jun 04, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
Jun 03, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
May 31, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
May 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
May 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
May 28, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
May 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
May 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
May 22, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
May 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
Highest: 18.35 | Lowest: 17.95 | Difference: 0.40 | Average: 18.18 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review