Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -0.06% |
Jan 16, 2025 | 21,275.000 | 21,275.000 | 21,275.000 | 21,275.000 | 0.45% |
Jan 15, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 0.19% |
Jan 14, 2025 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -1.01% |
Jan 10, 2025 | 21,354.000 | 21,354.000 | 21,354.000 | 21,354.000 | -0.23% |
Jan 09, 2025 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | -0.39% |
Jan 08, 2025 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.46% |
Jan 07, 2025 | 21,586.000 | 21,586.000 | 21,586.000 | 21,586.000 | 0.57% |
Jan 06, 2025 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | -0.44% |
Dec 30, 2024 | 21,559.000 | 21,559.000 | 21,559.000 | 21,559.000 | -0.35% |
Dec 27, 2024 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | 0.46% |
Dec 26, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 1.28% |
Jan 17, 2025 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -0.06% |
Jan 16, 2025 | 21,275.000 | 21,275.000 | 21,275.000 | 21,275.000 | 0.45% |
Jan 15, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 0.19% |
Jan 14, 2025 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -1.01% |
Jan 10, 2025 | 21,354.000 | 21,354.000 | 21,354.000 | 21,354.000 | -0.23% |
Jan 09, 2025 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | -0.39% |
Jan 08, 2025 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.46% |
Jan 07, 2025 | 21,586.000 | 21,586.000 | 21,586.000 | 21,586.000 | 0.57% |
Jan 06, 2025 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | -0.44% |
Dec 30, 2024 | 21,559.000 | 21,559.000 | 21,559.000 | 21,559.000 | -0.35% |
Dec 27, 2024 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | 0.46% |
Dec 26, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 0.30% |
Dec 25, 2024 | 21,469.000 | 21,469.000 | 21,469.000 | 21,469.000 | 0.21% |
Dec 24, 2024 | 21,423.000 | 21,423.000 | 21,423.000 | 21,423.000 | 0.13% |
Dec 23, 2024 | 21,396.000 | 21,396.000 | 21,396.000 | 21,396.000 | 0.31% |
Dec 20, 2024 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | 0.09% |
Dec 19, 2024 | 21,310.000 | 21,310.000 | 21,310.000 | 21,310.000 | -0.75% |
Dec 18, 2024 | 21,470.000 | 21,470.000 | 21,470.000 | 21,470.000 | -0.32% |
Highest: 21,634.000 | Lowest: 21,138.000 | Difference: 496.000 | Average: 21,404.900 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review