![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | -0.87% |
Jun 27, 2024 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | 0.33% |
Jun 26, 2024 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | -0.07% |
Jun 25, 2024 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | -0.37% |
Jun 24, 2024 | 7,384.000 | 7,384.000 | 7,384.000 | 7,384.000 | -1.12% |
Jun 21, 2024 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | 0.04% |
Jun 20, 2024 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 1.43% |
Jun 19, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.19% |
Jun 18, 2024 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | -0.27% |
Jun 17, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.08% |
Jun 14, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.00% |
Jun 13, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.26% |
Jun 12, 2024 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | -1.36% |
Jun 11, 2024 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | -0.27% |
Jun 10, 2024 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | 0.73% |
Jun 07, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.38% |
Jun 06, 2024 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | 0.92% |
Jun 05, 2024 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -0.69% |
Jun 04, 2024 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | 1.38% |
Jun 03, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | -0.36% |
May 31, 2024 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | -1.58% |
May 30, 2024 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | -1.19% |
May 29, 2024 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | -0.01% |
Highest: 7,496.000 | Lowest: 7,264.000 | Difference: 232.000 | Average: 7,377.087 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review