
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.74% |
Feb 18, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0.68% |
Feb 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0.00% |
Feb 13, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 1.35% |
Feb 12, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0.09% |
Feb 11, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0.46% |
Feb 10, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0.39% |
Feb 07, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | -0.60% |
Feb 06, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0.58% |
Feb 05, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0.68% |
Feb 04, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 1.15% |
Feb 03, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | -1.49% |
Jan 31, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | -0.94% |
Jan 30, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.21% |
Jan 29, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 0.00% |
Jan 28, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 0.09% |
Jan 27, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | -0.07% |
Jan 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0.68% |
Jan 23, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0.57% |
Jan 22, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | -0.09% |
Jan 21, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 1.85% |
Highest: 44.51 | Lowest: 42.43 | Difference: 2.08 | Average: 43.28 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review