Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.58% |
Apr 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.12% |
Apr 29, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.41% |
Apr 26, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.54% |
Apr 24, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.06% |
Apr 23, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.50% |
Apr 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.75% |
Apr 19, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.52% |
Apr 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.18% |
Apr 17, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.21% |
Apr 16, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.93% |
Apr 15, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.60% |
Apr 12, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.44% |
Apr 11, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.16% |
Apr 10, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.09% |
Apr 09, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.15% |
Apr 08, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.07% |
Apr 05, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.13% |
Apr 04, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.32% |
Apr 03, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.71% |
Highest: 2.438 | Lowest: 2.373 | Difference: 0.065 | Average: 2.407 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review