![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Jun 26, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
Jun 25, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
Jun 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
Jun 21, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
Jun 20, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
Jun 18, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
Jun 17, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
Jun 14, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
Jun 13, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00% |
Jun 12, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Jun 11, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
Jun 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Jun 07, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -1.43% |
Jun 06, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Jun 05, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
Jun 04, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Jun 03, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
May 31, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.67% |
May 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
May 29, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -1.23% |
May 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
Highest: 9.11 | Lowest: 8.74 | Difference: 0.37 | Average: 8.92 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review