
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Mar 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
Mar 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
Mar 06, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% |
Mar 05, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
Mar 04, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
Mar 03, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
Feb 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
Feb 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
Feb 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
Feb 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
Feb 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
Feb 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
Feb 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
Feb 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
Feb 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
Feb 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Feb 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
Feb 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
Highest: 9.48 | Lowest: 9.22 | Difference: 0.26 | Average: 9.38 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review