Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.47% |
Jun 27, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.08% |
Jun 26, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.94% |
Jun 25, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 24, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jun 21, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.26% |
Jun 20, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.16% |
Jun 19, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.37% |
Jun 18, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.20% |
Jun 17, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.38% |
Jun 14, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.15% |
Jun 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.29% |
Jun 12, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.52% |
Jun 11, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
Jun 07, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.80% |
Jun 06, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.06% |
Jun 05, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.49% |
Jun 04, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.73% |
Jun 03, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.62% |
Highest: 0.944 | Lowest: 0.924 | Difference: 0.021 | Average: 0.936 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review