Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.20% |
May 02, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.15% |
May 01, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.16% |
Apr 30, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.04% |
Apr 29, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.17% |
Apr 26, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.21% |
Apr 24, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.16% |
Apr 23, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.20% |
Apr 22, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.17% |
Apr 19, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.13% |
Apr 18, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.09% |
Apr 17, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.09% |
Apr 16, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.32% |
Apr 15, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.25% |
Apr 12, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.07% |
Apr 11, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.14% |
Apr 10, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.05% |
Apr 09, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.11% |
Apr 08, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.06% |
Highest: 2.729 | Lowest: 2.702 | Difference: 0.027 | Average: 2.712 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review