Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 2.925 | 2.925 | 2.925 | 2.925 | -0.57% |
Sep 29, 2020 | 2.941 | 2.941 | 2.941 | 2.941 | -0.25% |
Sep 28, 2020 | 2.949 | 2.949 | 2.949 | 2.949 | 1.05% |
Sep 24, 2020 | 2.918 | 2.918 | 2.918 | 2.918 | -0.17% |
Sep 23, 2020 | 2.923 | 2.923 | 2.923 | 2.923 | 0.17% |
Sep 22, 2020 | 2.918 | 2.918 | 2.918 | 2.918 | -0.08% |
Sep 21, 2020 | 2.921 | 2.921 | 2.921 | 2.921 | -0.50% |
Sep 18, 2020 | 2.935 | 2.935 | 2.935 | 2.935 | -0.31% |
Sep 17, 2020 | 2.944 | 2.944 | 2.944 | 2.944 | -0.47% |
Sep 16, 2020 | 2.958 | 2.958 | 2.958 | 2.958 | 0.25% |
Sep 15, 2020 | 2.951 | 2.951 | 2.951 | 2.951 | 0.07% |
Sep 14, 2020 | 2.949 | 2.949 | 2.949 | 2.949 | 0.38% |
Sep 10, 2020 | 2.938 | 2.938 | 2.938 | 2.938 | -0.14% |
Sep 09, 2020 | 2.942 | 2.942 | 2.942 | 2.942 | -0.38% |
Sep 08, 2020 | 2.953 | 2.953 | 2.953 | 2.953 | 0.00% |
Sep 07, 2020 | 2.953 | 2.953 | 2.953 | 2.953 | 0.08% |
Sep 04, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | -1.02% |
Sep 03, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | -0.16% |
Sep 02, 2020 | 2.985 | 2.985 | 2.985 | 2.985 | 1.03% |
Sep 01, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | -0.27% |
Aug 31, 2020 | 2.963 | 2.963 | 2.963 | 2.963 | -0.24% |
Aug 28, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | -0.56% |
Aug 25, 2020 | 2.987 | 2.987 | 2.987 | 2.987 | 0.75% |
Aug 20, 2020 | 2.964 | 2.964 | 2.964 | 2.964 | -0.08% |
Aug 19, 2020 | 2.967 | 2.967 | 2.967 | 2.967 | 0.13% |
Aug 18, 2020 | 2.963 | 2.963 | 2.963 | 2.963 | 0.18% |
Aug 17, 2020 | 2.958 | 2.958 | 2.958 | 2.958 | -0.17% |
Aug 14, 2020 | 2.963 | 2.963 | 2.963 | 2.963 | 0.13% |
Aug 13, 2020 | 2.959 | 2.959 | 2.959 | 2.959 | -0.19% |
Aug 12, 2020 | 2.965 | 2.965 | 2.965 | 2.965 | 1.37% |
Highest: 2.987 | Lowest: 2.918 | Difference: 0.068 | Average: 2.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review