Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Sep 16, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.10% |
Sep 13, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.26% |
Sep 12, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.52% |
Sep 11, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.15% |
Sep 10, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.18% |
Sep 09, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.23% |
Sep 06, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.20% |
Sep 05, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.09% |
Sep 04, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.65% |
Sep 03, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.24% |
Sep 02, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
Aug 30, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.44% |
Aug 29, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.05% |
Aug 28, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.17% |
Aug 27, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.06% |
Aug 26, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.16% |
Aug 23, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.14% |
Aug 22, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.04% |
Aug 21, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.21% |
Aug 20, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.04% |
Aug 19, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.09% |
Highest: 2.593 | Lowest: 2.556 | Difference: 0.037 | Average: 2.574 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review