Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.05% |
May 01, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -1.30% |
Apr 30, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.36% |
Apr 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.85% |
Apr 26, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.85% |
Apr 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.07% |
Apr 23, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.50% |
Apr 22, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 1.08% |
Apr 19, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.95% |
Apr 18, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.29% |
Apr 17, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Apr 16, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -1.80% |
Apr 15, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.48% |
Apr 12, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.33% |
Apr 11, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.37% |
Apr 10, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.38% |
Apr 09, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.24% |
Apr 08, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.32% |
Apr 05, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.62% |
Apr 04, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.50% |
Apr 03, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.28% |
Highest: 1.397 | Lowest: 1.347 | Difference: 0.050 | Average: 1.373 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review