Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 84.471 | 84.471 | 84.471 | 84.471 | -0.06% |
Nov 25, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.04% |
Nov 24, 2024 | 84.484 | 84.484 | 84.484 | 84.484 | 0.00% |
Nov 23, 2024 | 84.481 | 84.481 | 84.481 | 84.481 | 0.00% |
Nov 22, 2024 | 84.478 | 84.478 | 84.478 | 84.478 | 0.27% |
Nov 21, 2024 | 84.247 | 84.247 | 84.247 | 84.247 | 0.14% |
Nov 20, 2024 | 84.131 | 84.131 | 84.131 | 84.131 | -0.00% |
Nov 19, 2024 | 84.133 | 84.133 | 84.133 | 84.133 | 0.05% |
Nov 18, 2024 | 84.094 | 84.094 | 84.094 | 84.094 | -0.07% |
Nov 17, 2024 | 84.156 | 84.156 | 84.156 | 84.156 | 0.00% |
Nov 16, 2024 | 84.153 | 84.153 | 84.153 | 84.153 | 0.00% |
Nov 15, 2024 | 84.151 | 84.151 | 84.151 | 84.151 | -0.13% |
Nov 14, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.11% |
Nov 13, 2024 | 84.171 | 84.171 | 84.171 | 84.171 | -0.05% |
Nov 12, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.09% |
Nov 11, 2024 | 84.284 | 84.284 | 84.284 | 84.284 | 0.18% |
Nov 10, 2024 | 84.134 | 84.134 | 84.134 | 84.134 | 0.00% |
Nov 09, 2024 | 84.131 | 84.131 | 84.131 | 84.131 | 0.00% |
Nov 08, 2024 | 84.128 | 84.128 | 84.128 | 84.128 | 0.11% |
Nov 07, 2024 | 84.036 | 84.036 | 84.036 | 84.036 | -0.05% |
Nov 06, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.37% |
Nov 05, 2024 | 83.769 | 83.769 | 83.769 | 83.769 | -0.04% |
Nov 04, 2024 | 83.805 | 83.805 | 83.805 | 83.805 | -0.02% |
Nov 03, 2024 | 83.823 | 83.823 | 83.823 | 83.823 | 0.00% |
Nov 02, 2024 | 83.821 | 83.821 | 83.821 | 83.821 | 0.00% |
Nov 01, 2024 | 83.818 | 83.818 | 83.818 | 83.818 | 0.11% |
Oct 31, 2024 | 83.723 | 83.723 | 83.723 | 83.723 | -0.20% |
Oct 30, 2024 | 83.887 | 83.887 | 83.887 | 83.887 | -0.26% |
Oct 29, 2024 | 84.104 | 84.104 | 84.104 | 84.104 | -0.12% |
Oct 28, 2024 | 84.204 | 84.204 | 84.204 | 84.204 | 0.05% |
Oct 27, 2024 | 84.163 | 84.163 | 84.163 | 84.163 | 0.00% |
Highest: 84.520 | Lowest: 83.723 | Difference: 0.797 | Average: 84.131 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review