Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Rural Seleccion Conservadora Fi (0P00000D0P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.471 -0.050    -0.06%
26/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 102.96M
Type:  Fund
Market:  Spain
Issuer:  Gesconsult SGIIC
ISIN:  ES0174388035 
Asset Class:  Equity
Rural Seleccion Conservadora FI 84.471 -0.050 -0.06%

0P00000D0P Historical Data

 
Get free historical data for 0P00000D0P fund. You'll find the end of day price of the Rural Seleccion Conservadora Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Nov 26, 2024 84.471 84.471 84.471 84.471 -0.06%
Nov 25, 2024 84.520 84.520 84.520 84.520 0.04%
Nov 24, 2024 84.484 84.484 84.484 84.484 0.00%
Nov 23, 2024 84.481 84.481 84.481 84.481 0.00%
Nov 22, 2024 84.478 84.478 84.478 84.478 0.27%
Nov 21, 2024 84.247 84.247 84.247 84.247 0.14%
Nov 20, 2024 84.131 84.131 84.131 84.131 -0.00%
Nov 19, 2024 84.133 84.133 84.133 84.133 0.05%
Nov 18, 2024 84.094 84.094 84.094 84.094 -0.07%
Nov 17, 2024 84.156 84.156 84.156 84.156 0.00%
Nov 16, 2024 84.153 84.153 84.153 84.153 0.00%
Nov 15, 2024 84.151 84.151 84.151 84.151 -0.13%
Nov 14, 2024 84.260 84.260 84.260 84.260 0.11%
Nov 13, 2024 84.171 84.171 84.171 84.171 -0.05%
Nov 12, 2024 84.210 84.210 84.210 84.210 -0.09%
Nov 11, 2024 84.284 84.284 84.284 84.284 0.18%
Nov 10, 2024 84.134 84.134 84.134 84.134 0.00%
Nov 09, 2024 84.131 84.131 84.131 84.131 0.00%
Nov 08, 2024 84.128 84.128 84.128 84.128 0.11%
Nov 07, 2024 84.036 84.036 84.036 84.036 -0.05%
Nov 06, 2024 84.080 84.080 84.080 84.080 0.37%
Nov 05, 2024 83.769 83.769 83.769 83.769 -0.04%
Nov 04, 2024 83.805 83.805 83.805 83.805 -0.02%
Nov 03, 2024 83.823 83.823 83.823 83.823 0.00%
Nov 02, 2024 83.821 83.821 83.821 83.821 0.00%
Nov 01, 2024 83.818 83.818 83.818 83.818 0.11%
Oct 31, 2024 83.723 83.723 83.723 83.723 -0.20%
Oct 30, 2024 83.887 83.887 83.887 83.887 -0.26%
Oct 29, 2024 84.104 84.104 84.104 84.104 -0.12%
Oct 28, 2024 84.204 84.204 84.204 84.204 0.05%
Oct 27, 2024 84.163 84.163 84.163 84.163 0.00%
Highest: 84.520 Lowest: 83.723 Difference: 0.797 Average: 84.131 Change %: 0.370
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000D0P Comments

Write your thoughts about Rural Seleccion Conservadora Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email