
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 840.97 | 840.97 | 840.97 | 840.97 | 0.74% |
Feb 17, 2025 | 834.82 | 834.82 | 834.82 | 834.82 | 0.34% |
Feb 14, 2025 | 831.96 | 831.96 | 831.96 | 831.96 | 0.09% |
Feb 13, 2025 | 831.25 | 831.25 | 831.25 | 831.25 | 0.13% |
Feb 12, 2025 | 830.19 | 830.19 | 830.19 | 830.19 | 0.92% |
Feb 11, 2025 | 822.64 | 822.64 | 822.64 | 822.64 | 0.36% |
Feb 10, 2025 | 819.66 | 819.66 | 819.66 | 819.66 | 0.07% |
Feb 07, 2025 | 819.09 | 819.09 | 819.09 | 819.09 | -0.62% |
Feb 06, 2025 | 824.21 | 824.21 | 824.21 | 824.21 | 1.57% |
Feb 05, 2025 | 811.50 | 811.50 | 811.50 | 811.50 | 1.11% |
Feb 04, 2025 | 802.63 | 802.63 | 802.63 | 802.63 | 1.14% |
Feb 03, 2025 | 793.58 | 793.58 | 793.58 | 793.58 | -1.19% |
Jan 31, 2025 | 803.15 | 803.15 | 803.15 | 803.15 | 0.56% |
Jan 29, 2025 | 798.66 | 798.66 | 798.66 | 798.66 | 2.07% |
Jan 27, 2025 | 782.44 | 782.44 | 782.44 | 782.44 | 0.11% |
Jan 24, 2025 | 781.62 | 781.62 | 781.62 | 781.62 | 0.03% |
Jan 23, 2025 | 781.37 | 781.37 | 781.37 | 781.37 | 0.87% |
Jan 22, 2025 | 774.66 | 774.66 | 774.66 | 774.66 | -0.51% |
Jan 21, 2025 | 778.67 | 778.67 | 778.67 | 778.67 | -0.08% |
Jan 20, 2025 | 779.30 | 779.30 | 779.30 | 779.30 | 0.33% |
Highest: 840.97 | Lowest: 774.66 | Difference: 66.31 | Average: 807.12 | Change %: 8.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review