Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 739.24 | 739.24 | 739.24 | 739.24 | -0.33% |
May 15, 2024 | 741.66 | 741.66 | 741.66 | 741.66 | 1.02% |
May 14, 2024 | 734.14 | 734.14 | 734.14 | 734.14 | 0.78% |
May 13, 2024 | 728.48 | 728.48 | 728.48 | 728.48 | 0.35% |
May 10, 2024 | 725.92 | 725.92 | 725.92 | 725.92 | 0.47% |
May 09, 2024 | 722.49 | 722.49 | 722.49 | 722.49 | -0.59% |
May 08, 2024 | 726.80 | 726.80 | 726.80 | 726.80 | 0.52% |
May 07, 2024 | 723.03 | 723.03 | 723.03 | 723.03 | 1.29% |
May 06, 2024 | 713.79 | 713.79 | 713.79 | 713.79 | 0.51% |
May 03, 2024 | 710.15 | 710.15 | 710.15 | 710.15 | 0.07% |
May 02, 2024 | 709.67 | 709.67 | 709.67 | 709.67 | 0.32% |
Apr 30, 2024 | 707.38 | 707.38 | 707.38 | 707.38 | -1.79% |
Apr 29, 2024 | 720.29 | 720.29 | 720.29 | 720.29 | 0.24% |
Apr 26, 2024 | 718.56 | 718.56 | 718.56 | 718.56 | 1.31% |
Apr 25, 2024 | 709.27 | 709.27 | 709.27 | 709.27 | -0.23% |
Apr 24, 2024 | 710.93 | 710.93 | 710.93 | 710.93 | -0.34% |
Apr 23, 2024 | 713.37 | 713.37 | 713.37 | 713.37 | 1.45% |
Apr 22, 2024 | 703.15 | 703.15 | 703.15 | 703.15 | 1.25% |
Apr 19, 2024 | 694.48 | 694.48 | 694.48 | 694.48 | -0.33% |
Apr 18, 2024 | 696.77 | 696.77 | 696.77 | 696.77 | 1.21% |
Highest: 741.66 | Lowest: 694.48 | Difference: 47.17 | Average: 717.48 | Change %: 7.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review