Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,204.96 | 1,204.96 | 1,204.96 | 1,204.96 | -0.06% |
Jun 27, 2024 | 1,205.64 | 1,205.64 | 1,205.64 | 1,205.64 | -0.01% |
Jun 26, 2024 | 1,205.72 | 1,205.72 | 1,205.72 | 1,205.72 | -0.12% |
Jun 25, 2024 | 1,207.13 | 1,207.13 | 1,207.13 | 1,207.13 | 0.02% |
Jun 24, 2024 | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 0.01% |
Jun 21, 2024 | 1,206.70 | 1,206.70 | 1,206.70 | 1,206.70 | 0.06% |
Jun 20, 2024 | 1,206.03 | 1,206.03 | 1,206.03 | 1,206.03 | -0.01% |
Jun 19, 2024 | 1,206.10 | 1,206.10 | 1,206.10 | 1,206.10 | -0.05% |
Jun 18, 2024 | 1,206.69 | 1,206.69 | 1,206.69 | 1,206.69 | 0.10% |
Jun 17, 2024 | 1,205.54 | 1,205.54 | 1,205.54 | 1,205.54 | -0.07% |
Jun 14, 2024 | 1,206.37 | 1,206.37 | 1,206.37 | 1,206.37 | 0.06% |
Jun 13, 2024 | 1,205.59 | 1,205.59 | 1,205.59 | 1,205.59 | 0.06% |
Jun 12, 2024 | 1,204.93 | 1,204.93 | 1,204.93 | 1,204.93 | 0.27% |
Jun 11, 2024 | 1,201.63 | 1,201.63 | 1,201.63 | 1,201.63 | 0.08% |
Jun 10, 2024 | 1,200.66 | 1,200.66 | 1,200.66 | 1,200.66 | -0.17% |
Jun 07, 2024 | 1,202.74 | 1,202.74 | 1,202.74 | 1,202.74 | -0.19% |
Jun 06, 2024 | 1,205.05 | 1,205.05 | 1,205.05 | 1,205.05 | -0.09% |
Jun 05, 2024 | 1,206.17 | 1,206.17 | 1,206.17 | 1,206.17 | 0.08% |
Jun 04, 2024 | 1,205.15 | 1,205.15 | 1,205.15 | 1,205.15 | 0.07% |
Jun 03, 2024 | 1,204.27 | 1,204.27 | 1,204.27 | 1,204.27 | 0.24% |
Highest: 1,207.13 | Lowest: 1,200.66 | Difference: 6.46 | Average: 1,205.20 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review