Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,222.75 | 1,222.75 | 1,222.75 | 1,222.75 | 0.00% |
May 15, 2024 | 1,222.73 | 1,222.73 | 1,222.73 | 1,222.73 | 0.06% |
May 14, 2024 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | -0.01% |
May 13, 2024 | 1,222.04 | 1,222.04 | 1,222.04 | 1,222.04 | 0.02% |
May 10, 2024 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 | -0.01% |
May 09, 2024 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.01% |
May 08, 2024 | 1,221.82 | 1,221.82 | 1,221.82 | 1,221.82 | -0.01% |
May 07, 2024 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | 0.02% |
May 06, 2024 | 1,221.73 | 1,221.73 | 1,221.73 | 1,221.73 | 0.01% |
May 03, 2024 | 1,221.63 | 1,221.63 | 1,221.63 | 1,221.63 | 0.06% |
May 02, 2024 | 1,220.96 | 1,220.96 | 1,220.96 | 1,220.96 | 0.05% |
Apr 30, 2024 | 1,220.39 | 1,220.39 | 1,220.39 | 1,220.39 | -0.03% |
Apr 29, 2024 | 1,220.77 | 1,220.77 | 1,220.77 | 1,220.77 | 0.04% |
Apr 26, 2024 | 1,220.25 | 1,220.25 | 1,220.25 | 1,220.25 | 0.03% |
Apr 25, 2024 | 1,219.86 | 1,219.86 | 1,219.86 | 1,219.86 | -0.02% |
Apr 24, 2024 | 1,220.09 | 1,220.09 | 1,220.09 | 1,220.09 | -0.03% |
Apr 23, 2024 | 1,220.41 | 1,220.41 | 1,220.41 | 1,220.41 | 0.00% |
Apr 22, 2024 | 1,220.36 | 1,220.36 | 1,220.36 | 1,220.36 | 0.05% |
Apr 19, 2024 | 1,219.78 | 1,219.78 | 1,219.78 | 1,219.78 | -0.00% |
Apr 18, 2024 | 1,219.79 | 1,219.79 | 1,219.79 | 1,219.79 | 0.00% |
Highest: 1,222.75 | Lowest: 1,219.78 | Difference: 2.96 | Average: 1,221.15 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review