![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 8,219.34 | 8,219.34 | 8,219.34 | 8,219.34 | 0.16% |
Feb 12, 2025 | 8,206.48 | 8,206.48 | 8,206.48 | 8,206.48 | -0.11% |
Feb 11, 2025 | 8,215.12 | 8,215.12 | 8,215.12 | 8,215.12 | -0.14% |
Feb 10, 2025 | 8,227.01 | 8,227.01 | 8,227.01 | 8,227.01 | 0.05% |
Feb 07, 2025 | 8,222.92 | 8,222.92 | 8,222.92 | 8,222.92 | 0.02% |
Feb 06, 2025 | 8,221.61 | 8,221.61 | 8,221.61 | 8,221.61 | 0.02% |
Feb 05, 2025 | 8,219.97 | 8,219.97 | 8,219.97 | 8,219.97 | 0.06% |
Feb 04, 2025 | 8,215.07 | 8,215.07 | 8,215.07 | 8,215.07 | -0.00% |
Feb 03, 2025 | 8,215.17 | 8,215.17 | 8,215.17 | 8,215.17 | 0.15% |
Jan 31, 2025 | 8,202.71 | 8,202.71 | 8,202.71 | 8,202.71 | 0.40% |
Jan 29, 2025 | 8,170.08 | 8,170.08 | 8,170.08 | 8,170.08 | -0.01% |
Jan 27, 2025 | 8,171.19 | 8,171.19 | 8,171.19 | 8,171.19 | -0.59% |
Feb 13, 2025 | 8,219.34 | 8,219.34 | 8,219.34 | 8,219.34 | 0.16% |
Feb 12, 2025 | 8,206.48 | 8,206.48 | 8,206.48 | 8,206.48 | -0.11% |
Feb 11, 2025 | 8,215.12 | 8,215.12 | 8,215.12 | 8,215.12 | -0.14% |
Feb 10, 2025 | 8,227.01 | 8,227.01 | 8,227.01 | 8,227.01 | 0.05% |
Feb 07, 2025 | 8,222.92 | 8,222.92 | 8,222.92 | 8,222.92 | 0.02% |
Feb 06, 2025 | 8,221.61 | 8,221.61 | 8,221.61 | 8,221.61 | 0.02% |
Feb 05, 2025 | 8,219.97 | 8,219.97 | 8,219.97 | 8,219.97 | 0.06% |
Feb 04, 2025 | 8,215.07 | 8,215.07 | 8,215.07 | 8,215.07 | -0.00% |
Feb 03, 2025 | 8,215.17 | 8,215.17 | 8,215.17 | 8,215.17 | 0.15% |
Jan 31, 2025 | 8,202.71 | 8,202.71 | 8,202.71 | 8,202.71 | 0.40% |
Jan 29, 2025 | 8,170.08 | 8,170.08 | 8,170.08 | 8,170.08 | -0.01% |
Jan 27, 2025 | 8,171.19 | 8,171.19 | 8,171.19 | 8,171.19 | 0.08% |
Jan 24, 2025 | 8,165.05 | 8,165.05 | 8,165.05 | 8,165.05 | -0.06% |
Jan 23, 2025 | 8,170.13 | 8,170.13 | 8,170.13 | 8,170.13 | -0.04% |
Jan 22, 2025 | 8,173.18 | 8,173.18 | 8,173.18 | 8,173.18 | -0.01% |
Jan 21, 2025 | 8,174.01 | 8,174.01 | 8,174.01 | 8,174.01 | 0.03% |
Jan 20, 2025 | 8,171.72 | 8,171.72 | 8,171.72 | 8,171.72 | 0.04% |
Jan 17, 2025 | 8,168.42 | 8,168.42 | 8,168.42 | 8,168.42 | 0.03% |
Highest: 8,227.01 | Lowest: 8,165.05 | Difference: 61.95 | Average: 8,201.19 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review