Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 979.79 | 979.79 | 979.79 | 979.79 | -0.07% |
May 08, 2024 | 980.47 | 980.47 | 980.47 | 980.47 | 0.03% |
May 07, 2024 | 980.13 | 980.13 | 980.13 | 980.13 | 0.14% |
May 06, 2024 | 978.72 | 978.72 | 978.72 | 978.72 | 0.27% |
May 03, 2024 | 976.06 | 976.06 | 976.06 | 976.06 | 0.22% |
May 02, 2024 | 973.93 | 973.93 | 973.93 | 973.93 | 0.09% |
Apr 30, 2024 | 973.01 | 973.01 | 973.01 | 973.01 | -0.21% |
Apr 29, 2024 | 975.10 | 975.10 | 975.10 | 975.10 | -0.09% |
Apr 26, 2024 | 975.99 | 975.99 | 975.99 | 975.99 | 0.58% |
Apr 25, 2024 | 970.34 | 970.34 | 970.34 | 970.34 | -0.36% |
Apr 24, 2024 | 973.79 | 973.79 | 973.79 | 973.79 | -0.12% |
Apr 23, 2024 | 974.98 | 974.98 | 974.98 | 974.98 | 0.16% |
Apr 22, 2024 | 973.45 | 973.45 | 973.45 | 973.45 | 0.28% |
Apr 19, 2024 | 970.70 | 970.70 | 970.70 | 970.70 | -0.41% |
Apr 18, 2024 | 974.72 | 974.72 | 974.72 | 974.72 | 0.07% |
Apr 17, 2024 | 974.08 | 974.08 | 974.08 | 974.08 | -0.29% |
Apr 16, 2024 | 976.93 | 976.93 | 976.93 | 976.93 | -0.16% |
Apr 15, 2024 | 978.49 | 978.49 | 978.49 | 978.49 | -0.27% |
Apr 12, 2024 | 981.12 | 981.12 | 981.12 | 981.12 | 0.09% |
Apr 11, 2024 | 980.26 | 980.26 | 980.26 | 980.26 | 0.27% |
Highest: 981.12 | Lowest: 970.34 | Difference: 10.78 | Average: 976.10 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review